ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,956 Value ($000) $1,240 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 5,975 Value ($000) $1,283 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 5,961 Value ($000) $1,200 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 5,956 Value ($000) $1,233 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 6,069 Value ($000) $1,170 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 5,805 Value ($000) $1,101 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 5,577 Value ($000) $890 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 5,623 Value ($000) $973 Avg Close $151.93 Range $134.81 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,956	$1,240	$204.09	$187.20 - $214.88
Q3 2025	5,975	$1,283	$200.20	$187.29 - $214.69
Q2 2025	5,961	$1,200	$196.87	$173.48 - $210.12
Q1 2025	5,956	$1,233	$191.27	$173.06 - $209.86
Q4 2024	6,069	$1,170	$189.83	$174.83 - $204.93
Q3 2024	5,805	$1,101	$172.85	$153.03 - $189.40
Q2 2024	5,577	$890	$161.46	$152.22 - $171.38
Q1 2024	5,623	$973	$151.93	$134.81 - $167.61