ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 814 Value ($000) $175 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 814 Value ($000) $164 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 814 Value ($000) $169 Avg Close $191.27 Range $173.06 - $209.86

Q3 2024

Shares 858 Value ($000) $163 Avg Close $172.85 Range $153.03 - $189.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	814	$175	$200.20	$187.29 - $214.69
Q2 2025	814	$164	$196.87	$173.48 - $210.12
Q1 2025	814	$169	$191.27	$173.06 - $209.86
Q3 2024	858	$163	$172.85	$153.03 - $189.40