ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,438 Value ($000) $5,460 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 3,496 Value ($000) $704 Avg Close $196.87 Range $173.48 - $210.12

Q3 2024

Shares 1,500 Value ($000) $284 Avg Close $172.85 Range $153.03 - $189.40

Q1 2024

Shares 12,633 Value ($000) $2,186 Avg Close $151.93 Range $134.81 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,438	$5,460	$200.20	$187.29 - $214.69
Q2 2025	3,496	$704	$196.87	$173.48 - $210.12
Q3 2024	1,500	$284	$172.85	$153.03 - $189.40
Q1 2024	12,633	$2,186	$151.93	$134.81 - $167.61