ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Legacy Capital Group California, Inc.'s Holding History (CIK: 0001977092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,530 Value ($000) $1,567 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 7,480 Value ($000) $1,606 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 7,501 Value ($000) $1,510 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 4,030 Value ($000) $834 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 4,073 Value ($000) $785 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 4,114 Value ($000) $780 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 4,381 Value ($000) $699 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 4,339 Value ($000) $751 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 4,498 Value ($000) $630 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 4,503 Value ($000) $502 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 3,397 Value ($000) $370 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 3,308 Value ($000) $367 Avg Close $118.15 Range $96.87 - $132.53