ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,117 Value ($000) $233 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,383 Value ($000) $297 Avg Close $200.20 Range $187.29 - $214.69

Q1 2025

Shares 1,262 Value ($000) $261 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 1,149 Value ($000) $222 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 1,335 Value ($000) $253 Avg Close $172.85 Range $153.03 - $189.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,117	$233	$204.09	$187.20 - $214.88
Q3 2025	1,383	$297	$200.20	$187.29 - $214.69
Q1 2025	1,262	$261	$191.27	$173.06 - $209.86
Q4 2024	1,149	$222	$189.83	$174.83 - $204.93
Q3 2024	1,335	$253	$172.85	$153.03 - $189.40