ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,757 Value ($000) $366 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,105 Value ($000) $237 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 1,250 Value ($000) $252 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 1,260 Value ($000) $261 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 1,250 Value ($000) $241 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 1,145 Value ($000) $217 Avg Close $172.85 Range $153.03 - $189.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,757	$366	$204.09	$187.20 - $214.88
Q3 2025	1,105	$237	$200.20	$187.29 - $214.69
Q2 2025	1,250	$252	$196.87	$173.48 - $210.12
Q1 2025	1,260	$261	$191.27	$173.06 - $209.86
Q4 2024	1,250	$241	$189.83	$174.83 - $204.93
Q3 2024	1,145	$217	$172.85	$153.03 - $189.40