ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,074 Value ($000) $640 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,053 Value ($000) $655 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,993 Value ($000) $603 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,257 Value ($000) $674 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,173 Value ($000) $612 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,023 Value ($000) $573 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,279 Value ($000) $364 Avg Close $161.46 Range $152.22 - $171.38