ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,239 Value ($000) $259 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,268 Value ($000) $273 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 1,225 Value ($000) $248 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 1,271 Value ($000) $264 Avg Close $191.27 Range $173.06 - $209.86

Q1 2023

Shares 2,109 Value ($000) $236 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 2,309 Value ($000) $315 Avg Close $121.42 Range $107.93 - $128.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,239	$259	$204.09	$187.20 - $214.88
Q3 2025	1,268	$273	$200.20	$187.29 - $214.69
Q2 2025	1,225	$248	$196.87	$173.48 - $210.12
Q1 2025	1,271	$264	$191.27	$173.06 - $209.86
Q1 2023	2,109	$236	$118.15	$96.87 - $132.53
Q4 2022	2,309	$315	$121.42	$107.93 - $128.70