ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,216 Value ($000) $669 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,166 Value ($000) $680 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,748 Value ($000) $553 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,859 Value ($000) $592 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,746 Value ($000) $529 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,485 Value ($000) $471 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,120 Value ($000) $338 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,019 Value ($000) $349 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,731 Value ($000) $242 Avg Close $124.75 Range $104.04 - $139.29