ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,500 Value ($000) $275 Avg Close $191.27 Range $173.06 - $209.86

Q3 2024

Shares 1,500 Value ($000) $293 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 1,500 Value ($000) $238 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 1,500 Value ($000) $254 Avg Close $151.93 Range $134.81 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,500	$275	$191.27	$173.06 - $209.86
Q3 2024	1,500	$293	$172.85	$153.03 - $189.40
Q2 2024	1,500	$238	$161.46	$152.22 - $171.38
Q1 2024	1,500	$254	$151.93	$134.81 - $167.61