ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,209 Value ($000) $9,827 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 47,219 Value ($000) $10,136 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 46,975 Value ($000) $9,457 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 58,312 Value ($000) $12,075 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 57,317 Value ($000) $11,050 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 53,162 Value ($000) $9,198 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 54,553 Value ($000) $8,710 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 53,766 Value ($000) $9,302 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 53,062 Value ($000) $7,428 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 50,910 Value ($000) $5,672 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 47,400 Value ($000) $5,168 Avg Close $106.77 Range $99.88 - $114.98