ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,005 Value ($000) $209 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,112 Value ($000) $239 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 995 Value ($000) $200 Avg Close $196.87 Range $173.48 - $210.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,005	$209	$204.09	$187.20 - $214.88
Q3 2025	1,112	$239	$200.20	$187.29 - $214.69
Q2 2025	995	$200	$196.87	$173.48 - $210.12