ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,854 Value ($000) $4,965 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 24,327 Value ($000) $5,222 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 21,252 Value ($000) $4,278 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 21,415 Value ($000) $4,434 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 21,036 Value ($000) $4,056 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 44,779 Value ($000) $8,492 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 16,476 Value ($000) $2,631 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 9,318 Value ($000) $1,612 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 2,377 Value ($000) $333 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 1,900 Value ($000) $212 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 1,900 Value ($000) $207 Avg Close $106.77 Range $99.88 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,854	$4,965	$204.09	$187.20 - $214.88
Q3 2025	24,327	$5,222	$200.20	$187.29 - $214.69
Q2 2025	21,252	$4,278	$196.87	$173.48 - $210.12
Q1 2025	21,415	$4,434	$191.27	$173.06 - $209.86
Q4 2024	21,036	$4,056	$189.83	$174.83 - $204.93
Q3 2024	44,779	$8,492	$172.85	$153.03 - $189.40
Q2 2024	16,476	$2,631	$161.46	$152.22 - $171.38
Q1 2024	9,318	$1,612	$151.93	$134.81 - $167.61
Q4 2023	2,377	$333	$124.75	$104.04 - $139.29
Q3 2023	1,900	$212	$103.58	$95.18 - $110.82
Q2 2023	1,900	$207	$106.77	$99.88 - $114.98