ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,029 Value ($000) $422 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,187 Value ($000) $255 Avg Close $200.20 Range $187.29 - $214.69

Q1 2025

Shares 981 Value ($000) $203 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 1,052 Value ($000) $203 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,029	$422	$204.09	$187.20 - $214.88
Q3 2025	1,187	$255	$200.20	$187.29 - $214.69
Q1 2025	981	$203	$191.27	$173.06 - $209.86
Q4 2024	1,052	$203	$189.83	$174.83 - $204.93