ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,228 Value ($000) $1,296 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 4,828 Value ($000) $1,020 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 4,828 Value ($000) $972 Avg Close $196.87 Range $173.48 - $210.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,228	$1,296	$204.09	$187.20 - $214.88
Q3 2025	4,828	$1,020	$200.20	$187.29 - $214.69
Q2 2025	4,828	$972	$196.87	$173.48 - $210.12