ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,294 Value ($000) $10,885 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 50,838 Value ($000) $10,912 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 52,846 Value ($000) $10,639 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 47,107 Value ($000) $9,754 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 52,614 Value ($000) $10,143 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 50,048 Value ($000) $9,492 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 51,300 Value ($000) $8,190 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 50,383 Value ($000) $8,717 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 44,797 Value ($000) $6,271 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 45,050 Value ($000) $5,019 Avg Close $103.58 Range $95.18 - $110.82