ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,592 Value ($000) $1,372 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 2,986 Value ($000) $641 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 2,852 Value ($000) $574 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 3,106 Value ($000) $643 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 2,496 Value ($000) $481 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,592	$1,372	$204.09	$187.20 - $214.88
Q3 2025	2,986	$641	$200.20	$187.29 - $214.69
Q2 2025	2,852	$574	$196.87	$173.48 - $210.12
Q1 2025	3,106	$643	$191.27	$173.06 - $209.86
Q4 2024	2,496	$481	$189.83	$174.83 - $204.93