ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,396 Value ($000) $281 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,741 Value ($000) $360 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,740 Value ($000) $336 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,740 Value ($000) $330 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,199 Value ($000) $351 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,979 Value ($000) $328 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,198 Value ($000) $308 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 2,205 Value ($000) $246 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,204 Value ($000) $240 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 1,988 Value ($000) $220 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 1,988 Value ($000) $270 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,987 Value ($000) $248 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,687 Value ($000) $214 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,981 Value ($000) $274 Avg Close $114.28 Range $104.94 - $129.65