ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $18 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 86 Value ($000) $18 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 216 Value ($000) $43 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 245 Value ($000) $51 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 256 Value ($000) $49 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 263 Value ($000) $50 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 282 Value ($000) $45 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 286 Value ($000) $49 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 309 Value ($000) $43 Avg Close $124.75 Range $104.04 - $139.29