ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,332 Value ($000) $1,942 Avg Close $204.09 Range $187.20 - $214.88
Q1 2024
Shares 177,994 Value ($000) $30,795 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 188,603 Value ($000) $26,401 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 241,507 Value ($000) $26,906 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 220,471 Value ($000) $24,040 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 4,300 Value ($000) $476 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 11,508 Value ($000) $1,560 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 11,508 Value ($000) $1,433 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 12,508 Value ($000) $1,585 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 13,808 Value ($000) $1,913 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 13,408 Value ($000) $1,577 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 13,408 Value ($000) $1,707 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 12,108 Value ($000) $1,579 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 16,308 Value ($000) $1,874 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 13,708 Value ($000) $1,507 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 12,508 Value ($000) $1,178 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 12,408 Value ($000) $1,203 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 10,408 Value ($000) $955 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 16,208 Value ($000) $1,823 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 15,900 Value ($000) $1,728 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 13,000 Value ($000) $1,322 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 14,000 Value ($000) $1,319 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 15,000 Value ($000) $1,239 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 11,200 Value ($000) $1,105 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 11,200 Value ($000) $1,022 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 8,300 Value ($000) $787 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 8,300 Value ($000) $869 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 10,500 Value ($000) $965 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 10,200 Value ($000) $902 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 10,200 Value ($000) $831 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 9,100 Value ($000) $674 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 7,900 Value ($000) $547 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 7,900 Value ($000) $553 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 7,900 Value ($000) $532 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 7,900 Value ($000) $491 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 7,900 Value ($000) $460 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 7,900 Value ($000) $512 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 7,900 Value ($000) $562 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 8,700 Value ($000) $617 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 10,500 Value ($000) $644 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 10,500 Value ($000) $617 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 10,500 Value ($000) $594 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 10,500 Value ($000) $569 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 10,500 Value ($000) $531 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 10,500 Value ($000) $505 Avg Close $37.12 Range $34.90 - $38.60
Q1 2013
Shares 13,300 Value ($000) $653 Avg Close $34.45 Range $30.78 - $37.41
Q4 2012
Shares 13,300 Value ($000) $534 Avg Close — Range —
Q3 2012
Shares 11,400 Value ($000) $452 Avg Close — Range —
Q2 2012
Shares 14,400 Value ($000) $505 Avg Close — Range —
Q1 2012
Shares 14,400 Value ($000) $474 Avg Close — Range —
Q4 2011
Shares 8,200 Value ($000) $225 Avg Close — Range —
Q3 2011
Shares 8,200 Value ($000) $194 Avg Close — Range —
Q2 2011
Shares 10,200 Value ($000) $311 Avg Close — Range —
Q1 2011
Shares 10,200 Value ($000) $325 Avg Close — Range —
Q4 2010
Shares 7,900 Value ($000) $252 Avg Close — Range —
Q3 2010
Shares 7,900 Value ($000) $249 Avg Close — Range —
Q2 2010
Shares 7,900 Value ($000) $227 Avg Close — Range —
Q1 2010
Shares 7,900 Value ($000) $255 Avg Close — Range —
Q4 2009
Shares 7,900 Value ($000) $237 Avg Close — Range —
Q3 2009
Shares 7,900 Value ($000) $242 Avg Close — Range —
Q2 2009
Shares 7,900 Value ($000) $193 Avg Close — Range —
Q4 2008
Shares 7,900 Value ($000) $259 Avg Close — Range —
Q3 2008
Shares 7,900 Value ($000) $364 Avg Close — Range —
Q2 2008
Shares 7,900 Value ($000) $360 Avg Close — Range —
Q1 2008
Shares 5,400 Value ($000) $260 Avg Close — Range —
Q4 2007
Shares 5,400 Value ($000) $282 Avg Close — Range —
Q3 2007
Shares 4,600 Value ($000) $263 Avg Close — Range —
Q2 2007
Shares 4,600 Value ($000) $283 Avg Close — Range —
Q1 2007
Shares 4,600 Value ($000) $276 Avg Close — Range —
Q4 2006
Shares 5,500 Value ($000) $358 Avg Close — Range —