ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,342 Value ($000) $1,736 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 7,888 Value ($000) $1,693 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 7,498 Value ($000) $1,509 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 6,152 Value ($000) $1,274 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 5,070 Value ($000) $977 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,986 Value ($000) $756 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,857 Value ($000) $456 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,100 Value ($000) $363 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,761 Value ($000) $273 Avg Close $124.75 Range $104.04 - $139.29