ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Partnership Wealth Management, LLC's Holding History (CIK: 0002010656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 556 Value ($000) $105 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 556 Value ($000) $89 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 556 Value ($000) $96 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 556 Value ($000) $86 Avg Close $124.75 Range $104.04 - $139.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	556	$105	$172.85	$153.03 - $189.40
Q2 2024	556	$89	$161.46	$152.22 - $171.38
Q1 2024	556	$96	$151.93	$134.81 - $167.61
Q4 2023	556	$86	$124.75	$104.04 - $139.29