ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,555 Value ($000) $743 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 4,693 Value ($000) $1,012 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 4,641 Value ($000) $939 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 4,555 Value ($000) $948 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 4,551 Value ($000) $881 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 4,508 Value ($000) $859 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 4,508 Value ($000) $770 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 4,346 Value ($000) $735 Avg Close $151.93 Range $134.81 - $167.61
Q3 2023
Shares 4,487 Value ($000) $504 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 4,923 Value ($000) $541 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 5,115 Value ($000) $571 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 5,039 Value ($000) $688 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 5,029 Value ($000) $630 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 5,019 Value ($000) $640 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 5,218 Value ($000) $727 Avg Close $114.28 Range $104.94 - $129.65
Q1 2021
Shares 6,177 Value ($000) $715 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 5,047 Value ($000) $558 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 5,039 Value ($000) $477 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 5,031 Value ($000) $491 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 5,050 Value ($000) $466 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 4,971 Value ($000) $562 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 5,105 Value ($000) $557 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 5,099 Value ($000) $521 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 5,092 Value ($000) $482 Avg Close $76.90 Range $68.05 - $81.55