ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Clayton Financial Group LLC's Holding History (CIK: 0002011212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $10 Avg Close $204.09 Range $187.20 - $214.88

Q1 2025

Shares 1,373 Value ($000) $284 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 1,373 Value ($000) $265 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 1,373 Value ($000) $260 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 1,373 Value ($000) $238 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 1,373 Value ($000) $238 Avg Close $151.93 Range $134.81 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$10	$204.09	$187.20 - $214.88
Q1 2025	1,373	$284	$191.27	$173.06 - $209.86
Q4 2024	1,373	$265	$189.83	$174.83 - $204.93
Q3 2024	1,373	$260	$172.85	$153.03 - $189.40
Q2 2024	1,373	$238	$161.46	$152.22 - $171.38
Q1 2024	1,373	$238	$151.93	$134.81 - $167.61