ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,254 Value ($000) $4,428 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 21,761 Value ($000) $4,168 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 21,002 Value ($000) $4,228 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 20,257 Value ($000) $4,195 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 20,435 Value ($000) $3,940 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 20,290 Value ($000) $3,848 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 20,340 Value ($000) $3,247 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 19,578 Value ($000) $3,387 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 18,855 Value ($000) $2,639 Avg Close $124.75 Range $104.04 - $139.29