ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 80 Value ($000) $15 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 80 Value ($000) $13 Avg Close $161.46 Range $152.22 - $171.38

Q4 2023

Shares 80 Value ($000) $11 Avg Close $124.75 Range $104.04 - $139.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	80	$15	$172.85	$153.03 - $189.40
Q2 2024	80	$13	$161.46	$152.22 - $171.38
Q4 2023	80	$11	$124.75	$104.04 - $139.29