ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,469,353 Value ($000) $4,676,996 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 22,304,224 Value ($000) $4,787,602 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 22,538,850 Value ($000) $4,537,296 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 23,016,873 Value ($000) $4,766,104 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 22,235,404 Value ($000) $4,286,764 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 21,234,454 Value ($000) $4,027,114 Avg Close $172.85 Range $153.03 - $189.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,469,353	$4,676,996	$204.09	$187.20 - $214.88
Q3 2025	22,304,224	$4,787,602	$200.20	$187.29 - $214.69
Q2 2025	22,538,850	$4,537,296	$196.87	$173.48 - $210.12
Q1 2025	23,016,873	$4,766,104	$191.27	$173.06 - $209.86
Q4 2024	22,235,404	$4,286,764	$189.83	$174.83 - $204.93
Q3 2024	21,234,454	$4,027,114	$172.85	$153.03 - $189.40