ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,244 Value ($000) $1,924 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 9,435 Value ($000) $1,891 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 9,277 Value ($000) $1,794 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 8,961 Value ($000) $1,856 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 8,861 Value ($000) $1,655 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 8,829 Value ($000) $1,674 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 8,837 Value ($000) $1,411 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 8,712 Value ($000) $1,507 Avg Close $151.93 Range $134.81 - $167.61