ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,635 Value ($000) $969 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,771 Value ($000) $813 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,002 Value ($000) $607 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,224 Value ($000) $671 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,149 Value ($000) $608 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,362 Value ($000) $258 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,440 Value ($000) $230 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,462 Value ($000) $253 Avg Close $151.93 Range $134.81 - $167.61
Q4 2022
Shares 6,104 Value ($000) $828 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 6,280 Value ($000) $782 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 12,342 Value ($000) $1,564 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 10,996 Value ($000) $1,523 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 5,803 Value ($000) $683 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,130 Value ($000) $271 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,742 Value ($000) $358 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,865 Value ($000) $214 Avg Close $97.70 Range $90.68 - $105.16