ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,621 Value ($000) $930 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 9,281 Value ($000) $1,922 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 8,772 Value ($000) $1,691 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 10,526 Value ($000) $1,996 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 5,326 Value ($000) $850 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 5,726 Value ($000) $988 Avg Close $151.93 Range $134.81 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,621	$930	$196.87	$173.48 - $210.12
Q1 2025	9,281	$1,922	$191.27	$173.06 - $209.86
Q4 2024	8,772	$1,691	$189.83	$174.83 - $204.93
Q3 2024	10,526	$1,996	$172.85	$153.03 - $189.40
Q2 2024	5,326	$850	$161.46	$152.22 - $171.38
Q1 2024	5,726	$988	$151.93	$134.81 - $167.61