ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,619 Value ($000) $545 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,725 Value ($000) $585 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,181 Value ($000) $238 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,218 Value ($000) $252 Avg Close $191.27 Range $173.06 - $209.86
Q3 2024
Shares 2,558 Value ($000) $485 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,730 Value ($000) $436 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,701 Value ($000) $467 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,223 Value ($000) $311 Avg Close $124.75 Range $104.04 - $139.29