ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164 Value ($000) $34 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 170 Value ($000) $36 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 170 Value ($000) $34 Avg Close $196.87 Range $173.48 - $210.12
Q4 2024
Shares 409 Value ($000) $79 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 824 Value ($000) $156 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,217 Value ($000) $194 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,267 Value ($000) $219 Avg Close $151.93 Range $134.81 - $167.61