ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 119 Value ($000) $25 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 101 Value ($000) $19 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 94 Value ($000) $18 Avg Close $172.85 Range $153.03 - $189.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	119	$25	$191.27	$173.06 - $209.86
Q4 2024	101	$19	$189.83	$174.83 - $204.93
Q3 2024	94	$18	$172.85	$153.03 - $189.40