ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,969 Value ($000) $1,242 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 5,844 Value ($000) $1,248 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 5,627 Value ($000) $1,133 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 5,406 Value ($000) $1,119 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 5,557 Value ($000) $1,071 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 5,551 Value ($000) $1,053 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 5,668 Value ($000) $900 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 5,743 Value ($000) $994 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 13,890 Value ($000) $1,944 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 14,369 Value ($000) $1,601 Avg Close $103.58 Range $95.18 - $110.82
Q1 2023
Shares 16,272 Value ($000) $1,804 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 16,101 Value ($000) $2,183 Avg Close $121.42 Range $107.93 - $128.70