ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Greater Midwest Financial Group, LLC's Holding History (CIK: 0002025409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,328 Value ($000) $276 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,433 Value ($000) $308 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 8,167 Value ($000) $1,644 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 7,761 Value ($000) $1,607 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 7,488 Value ($000) $1,444 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 6,700 Value ($000) $1,271 Avg Close $172.85 Range $153.03 - $189.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,328	$276	$204.09	$187.20 - $214.88
Q3 2025	1,433	$308	$200.20	$187.29 - $214.69
Q2 2025	8,167	$1,644	$196.87	$173.48 - $210.12
Q1 2025	7,761	$1,607	$191.27	$173.06 - $209.86
Q4 2024	7,488	$1,444	$189.83	$174.83 - $204.93
Q3 2024	6,700	$1,271	$172.85	$153.03 - $189.40