ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Elser Financial Planning, Inc's Holding History (CIK: 0002028202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,433 Value ($000) $507 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,538 Value ($000) $323 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,543 Value ($000) $311 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,543 Value ($000) $319 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,526 Value ($000) $294 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,520 Value ($000) $288 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,505 Value ($000) $240 Avg Close $161.46 Range $152.22 - $171.38