ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4 Value ($000) $0 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 4 Value ($000) $0 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 12 Value ($000) $2 Avg Close $121.42 Range $107.93 - $128.70
Q3 2021
Shares 200 Value ($000) $25 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 200 Value ($000) $26 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 200 Value ($000) $23 Avg Close $97.70 Range $90.68 - $105.16
Q2 2018
Shares 11 Value ($000) $1 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 11 Value ($000) $1 Avg Close $80.71 Range $73.45 - $86.95
Q3 2017
Shares 176 Value ($000) $16 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 176 Value ($000) $16 Avg Close $69.77 Range $65.01 - $74.90