ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Argentarii, LLC's Holding History (CIK: 0002030055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,027 Value ($000) $838 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 3,970 Value ($000) $852 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 4,680 Value ($000) $942 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 4,769 Value ($000) $988 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 4,656 Value ($000) $898 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,027	$838	$204.09	$187.20 - $214.88
Q3 2025	3,970	$852	$200.20	$187.29 - $214.69
Q2 2025	4,680	$942	$196.87	$173.48 - $210.12
Q1 2025	4,769	$988	$191.27	$173.06 - $209.86
Q4 2024	4,656	$898	$189.83	$174.83 - $204.93