ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,323 Value ($000) $745 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 5,323 Value ($000) $593 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 5,216 Value ($000) $569 Avg Close $106.77 Range $99.88 - $114.98
Q3 2022
Shares 13,533 Value ($000) $1,685 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 13,904 Value ($000) $1,762 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 13,904 Value ($000) $1,926 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 11,400 Value ($000) $1,341 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 9,833 Value ($000) $1,252 Avg Close $118.67 Range $111.83 - $124.95
Q2 2020
Shares 7,722 Value ($000) $749 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 10,623 Value ($000) $974 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 10,358 Value ($000) $1,165 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 18,331 Value ($000) $1,992 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 18,331 Value ($000) $1,864 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 45,986 Value ($000) $4,331 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 46,347 Value ($000) $3,830 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 43,407 Value ($000) $4,284 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 47,407 Value ($000) $4,327 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 41,869 Value ($000) $3,969 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 41,869 Value ($000) $4,384 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 15,900 Value ($000) $1,461 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 15,500 Value ($000) $1,371 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 14,900 Value ($000) $1,214 Avg Close $64.52 Range $59.76 - $68.29
Q3 2016
Shares 25,500 Value ($000) $1,764 Avg Close $55.91 Range $54.76 - $57.04
Q3 2010
Shares 6,700 Value ($000) $211 Avg Close — Range —
Q3 2009
Shares 119,700 Value ($000) $3,665 Avg Close — Range —