ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Convergence Financial, LLC's Holding History (CIK: 0002034001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,130 Value ($000) $1,900 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 9,039 Value ($000) $1,940 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 8,870 Value ($000) $1,786 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 8,863 Value ($000) $1,835 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 8,647 Value ($000) $1,667 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 8,722 Value ($000) $1,654 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 6,518 Value ($000) $1,041 Avg Close $161.46 Range $152.22 - $171.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,130	$1,900	$204.09	$187.20 - $214.88
Q3 2025	9,039	$1,940	$200.20	$187.29 - $214.69
Q2 2025	8,870	$1,786	$196.87	$173.48 - $210.12
Q1 2025	8,863	$1,835	$191.27	$173.06 - $209.86
Q4 2024	8,647	$1,667	$189.83	$174.83 - $204.93
Q3 2024	8,722	$1,654	$172.85	$153.03 - $189.40
Q2 2024	6,518	$1,041	$161.46	$152.22 - $171.38