ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,336 Value ($000) $4,649 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 18,961 Value ($000) $4,070 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 18,961 Value ($000) $3,817 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 18,961 Value ($000) $3,895 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 22,298 Value ($000) $4,299 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,336	$4,649	$204.09	$187.20 - $214.88
Q3 2025	18,961	$4,070	$200.20	$187.29 - $214.69
Q2 2025	18,961	$3,817	$196.87	$173.48 - $210.12
Q1 2025	18,961	$3,895	$191.27	$173.06 - $209.86
Q4 2024	22,298	$4,299	$189.83	$174.83 - $204.93