ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

S-Bank Fund Management Ltd's Holding History (CIK: 0002036461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,000 Value ($000) $6,661 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 31,233 Value ($000) $6,704 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 31,233 Value ($000) $6,288 Avg Close $196.87 Range $173.48 - $210.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,000	$6,661	$204.09	$187.20 - $214.88
Q3 2025	31,233	$6,704	$200.20	$187.29 - $214.69
Q2 2025	31,233	$6,288	$196.87	$173.48 - $210.12