ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,621 Value ($000) $8,455 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 42,795 Value ($000) $9,186 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 39,972 Value ($000) $8,047 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 38,219 Value ($000) $7,914 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 38,219 Value ($000) $7,368 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,621	$8,455	$204.09	$187.20 - $214.88
Q3 2025	42,795	$9,186	$200.20	$187.29 - $214.69
Q2 2025	39,972	$8,047	$196.87	$173.48 - $210.12
Q1 2025	38,219	$7,914	$191.27	$173.06 - $209.86
Q4 2024	38,219	$7,368	$189.83	$174.83 - $204.93