ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $42 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 5,900 Value ($000) $1,266 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 3,800 Value ($000) $765 Avg Close $196.87 Range $173.48 - $210.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$42	$204.09	$187.20 - $214.88
Q3 2025	5,900	$1,266	$200.20	$187.29 - $214.69
Q2 2025	3,800	$765	$196.87	$173.48 - $210.12