ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SGL Investment Advisors, Inc.'s Holding History (CIK: 0002043186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,203 Value ($000) $259 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,256 Value ($000) $240 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 2,811 Value ($000) $544 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 2,807 Value ($000) $569 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 2,809 Value ($000) $532 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 2,782 Value ($000) $545 Avg Close $172.85 Range $153.03 - $189.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,203	$259	$204.09	$187.20 - $214.88
Q3 2025	1,256	$240	$200.20	$187.29 - $214.69
Q2 2025	2,811	$544	$196.87	$173.48 - $210.12
Q1 2025	2,807	$569	$191.27	$173.06 - $209.86
Q4 2024	2,809	$532	$189.83	$174.83 - $204.93
Q3 2024	2,782	$545	$172.85	$153.03 - $189.40