ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,977 Value ($000) $9,614 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 41,322 Value ($000) $8,731 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 57,163 Value ($000) $10,917 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 58,629 Value ($000) $12,104 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 63,020 Value ($000) $12,135 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,977	$9,614	$204.09	$187.20 - $214.88
Q3 2025	41,322	$8,731	$200.20	$187.29 - $214.69
Q2 2025	57,163	$10,917	$196.87	$173.48 - $210.12
Q1 2025	58,629	$12,104	$191.27	$173.06 - $209.86
Q4 2024	63,020	$12,135	$189.83	$174.83 - $204.93