ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,926 Value ($000) $401 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,964 Value ($000) $422 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 1,746 Value ($000) $351 Avg Close $196.87 Range $173.48 - $210.12

Q3 2024

Shares 5 Value ($000) $1 Avg Close $172.85 Range $153.03 - $189.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,926	$401	$204.09	$187.20 - $214.88
Q3 2025	1,964	$422	$200.20	$187.29 - $214.69
Q2 2025	1,746	$351	$196.87	$173.48 - $210.12
Q3 2024	5	$1	$172.85	$153.03 - $189.40