ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Heck Capital Advisors, LLC's Holding History (CIK: 0002046227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 162 Value ($000) $15 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 2,080 Value ($000) $234 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 2,010 Value ($000) $218 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 1,940 Value ($000) $197 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 1,850 Value ($000) $174 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 1,788 Value ($000) $148 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 1,820 Value ($000) $180 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,929 Value ($000) $176 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,915 Value ($000) $182 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,921 Value ($000) $201 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,908 Value ($000) $175 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 1,858 Value ($000) $164 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 1,997 Value ($000) $163 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 2,094 Value ($000) $155 Avg Close $57.46 Range $54.20 - $61.17