ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,529 Value ($000) $1,151 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 4,350 Value ($000) $934 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 4,350 Value ($000) $876 Avg Close $196.87 Range $173.48 - $210.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,529	$1,151	$204.09	$187.20 - $214.88
Q3 2025	4,350	$934	$200.20	$187.29 - $214.69
Q2 2025	4,350	$876	$196.87	$173.48 - $210.12