ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,789 Value ($000) $2,246 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 10,361 Value ($000) $2,086 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 10,361 Value ($000) $2,086 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 10,074 Value ($000) $2,114 Avg Close $191.27 Range $173.06 - $209.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,789	$2,246	$204.09	$187.20 - $214.88
Q3 2025	10,361	$2,086	$200.20	$187.29 - $214.69
Q2 2025	10,361	$2,086	$196.87	$173.48 - $210.12
Q1 2025	10,074	$2,114	$191.27	$173.06 - $209.86